시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,300	45	+ 2.00%	12,367	28
10:01	2,310	55	+ 2.44%	12,358	28
10:00	2,305	50	+ 2.22%	12,280	28
09:58	2,290	35	+ 1.55%	12,162	27
09:57	2,290	35	+ 1.55%	12,054	27
09:56	2,290	35	+ 1.55%	12,052	27
09:55	2,280	25	+ 1.11%	11,891	27
09:49	2,280	25	+ 1.11%	11,889	27
09:48	2,280	25	+ 1.11%	11,884	27
09:47	2,280	25	+ 1.11%	11,883	27