시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,390	135	+ 5.99%	23,744	55
11:34	2,405	150	+ 6.65%	23,663	55
11:33	2,400	145	+ 6.43%	23,660	55
11:32	2,435	180	+ 7.98%	23,560	54
11:31	2,435	180	+ 7.98%	23,411	54
11:30	2,450	195	+ 8.65%	23,295	54
11:28	2,385	130	+ 5.77%	21,788	50
11:27	2,370	115	+ 5.10%	21,368	49
11:26	2,390	135	+ 5.99%	21,206	49
11:25	2,400	145	+ 6.43%	21,076	48