시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,405	150	+ 6.65%	24,038	56
11:50	2,400	145	+ 6.43%	24,020	56
11:48	2,395	140	+ 6.21%	23,953	55
11:44	2,420	165	+ 7.32%	23,915	55
11:43	2,420	165	+ 7.32%	23,882	55
11:41	2,410	155	+ 6.87%	23,870	55
11:40	2,395	140	+ 6.21%	23,868	55
11:38	2,395	140	+ 6.21%	23,754	55
11:37	2,395	140	+ 6.21%	23,746	55
11:36	2,390	135	+ 5.99%	23,744	55