시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,365	110	+ 4.88%	30,396	71
12:45	2,370	115	+ 5.10%	30,391	71
12:44	2,370	115	+ 5.10%	30,363	70
12:42	2,365	110	+ 4.88%	30,351	70
12:34	2,370	115	+ 5.10%	30,349	70
12:33	2,375	120	+ 5.32%	30,332	70
12:26	2,375	120	+ 5.32%	30,232	70
12:24	2,380	125	+ 5.54%	30,231	70
12:23	2,340	85	+ 3.77%	30,153	70
12:17	2,340	85	+ 3.77%	26,160	61