시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,295	40	+ 1.77%	3,106	7
09:10	2,300	45	+ 2.00%	3,105	7
09:09	2,280	25	+ 1.11%	2,946	7
09:08	2,240	15	- 0.67%	1,298	3
09:07	2,215	40	- 1.77%	918	2
09:05	2,270	15	+ 0.67%	872	2
09:04	2,260	5	+ 0.22%	853	2
09:03	2,290	35	+ 1.55%	725	2
09:02	2,275	20	+ 0.89%	721	2
09:01	2,265	10	+ 0.44%	611	1