시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,280	25	+ 1.11%	5,952	13
09:22	2,240	15	- 0.67%	5,807	13
09:21	2,255	0	0.00%	5,719	13
09:20	2,255	0	0.00%	5,703	13
09:19	2,250	5	- 0.22%	4,964	11
09:17	2,220	35	- 1.55%	4,627	10
09:16	2,250	5	- 0.22%	4,606	10
09:14	2,250	5	- 0.22%	3,748	8
09:13	2,295	40	+ 1.77%	3,715	8
09:12	2,255	0	0.00%	3,303	7