시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,285	30	+ 1.33%	11,878	27
09:43	2,270	15	+ 0.67%	8,840	20
09:42	2,270	15	+ 0.67%	8,460	19
09:39	2,260	5	+ 0.22%	8,340	19
09:38	2,250	5	- 0.22%	6,235	14
09:33	2,255	0	0.00%	6,035	14
09:31	2,280	25	+ 1.11%	5,957	13
09:26	2,285	30	+ 1.33%	5,953	13
09:23	2,280	25	+ 1.11%	5,952	13
09:22	2,240	15	- 0.67%	5,807	13