시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,290	35	+ 1.55%	12,054	27
09:56	2,290	35	+ 1.55%	12,052	27
09:55	2,280	25	+ 1.11%	11,891	27
09:49	2,280	25	+ 1.11%	11,889	27
09:48	2,280	25	+ 1.11%	11,884	27
09:47	2,280	25	+ 1.11%	11,883	27
09:45	2,280	25	+ 1.11%	11,879	27
09:44	2,285	30	+ 1.33%	11,878	27
09:43	2,270	15	+ 0.67%	8,840	20
09:42	2,270	15	+ 0.67%	8,460	19