시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,315	60	+ 2.66%	13,042	30
10:16	2,315	60	+ 2.66%	12,995	29
10:15	2,315	60	+ 2.66%	12,574	28
10:12	2,320	65	+ 2.88%	12,385	28
10:07	2,320	65	+ 2.88%	12,383	28
10:06	2,310	55	+ 2.44%	12,382	28
10:02	2,300	45	+ 2.00%	12,367	28
10:01	2,310	55	+ 2.44%	12,358	28
10:00	2,305	50	+ 2.22%	12,280	28
09:58	2,290	35	+ 1.55%	12,162	27