시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,370	115	+ 5.10%	30,349	70
12:33	2,375	120	+ 5.32%	30,332	70
12:26	2,375	120	+ 5.32%	30,232	70
12:24	2,380	125	+ 5.54%	30,231	70
12:23	2,340	85	+ 3.77%	30,153	70
12:17	2,340	85	+ 3.77%	26,160	61
12:16	2,340	85	+ 3.77%	25,989	60
12:14	2,360	105	+ 4.66%	25,898	60
12:13	2,360	105	+ 4.66%	25,769	60
12:12	2,345	90	+ 3.99%	25,569	59