시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,310	55	+ 2.44%	15,547	35
10:32	2,315	60	+ 2.66%	14,225	32
10:31	2,320	65	+ 2.88%	14,224	32
10:30	2,345	90	+ 3.99%	14,200	32
10:28	2,320	65	+ 2.88%	14,183	32
10:24	2,340	85	+ 3.77%	13,767	31
10:23	2,345	90	+ 3.99%	13,738	31
10:22	2,330	75	+ 3.33%	13,340	30
10:18	2,315	60	+ 2.66%	13,042	30
10:16	2,315	60	+ 2.66%	12,995	29