시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,590	160	+ 1.53%	28,701	307
13:13	10,600	170	+ 1.63%	28,660	307
13:12	10,590	160	+ 1.53%	28,593	306
13:11	10,580	150	+ 1.44%	28,526	305
13:10	10,550	120	+ 1.15%	28,521	305
13:09	10,590	160	+ 1.53%	28,501	305
13:08	10,600	170	+ 1.63%	28,494	305
13:07	10,600	170	+ 1.63%	28,481	305
13:06	10,600	170	+ 1.63%	28,474	305
13:05	10,600	170	+ 1.63%	28,469	304