시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,570	140	+ 1.34%	29,494	315
13:40	10,540	110	+ 1.06%	29,433	315
13:39	10,580	150	+ 1.44%	29,430	315
13:33	10,580	150	+ 1.44%	29,322	314
13:31	10,620	190	+ 1.82%	29,254	313
13:30	10,570	140	+ 1.34%	29,253	313
13:29	10,600	170	+ 1.63%	28,990	310
13:20	10,650	220	+ 2.11%	28,987	310
13:18	10,650	220	+ 2.11%	28,962	310
13:15	10,610	180	+ 1.73%	28,718	307