시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,510	80	+ 0.77%	31,212	333
13:56	10,510	80	+ 0.77%	31,149	333
13:55	10,540	110	+ 1.06%	30,581	327
13:54	10,540	110	+ 1.06%	30,418	325
13:51	10,580	150	+ 1.44%	30,166	322
13:49	10,540	110	+ 1.06%	30,165	322
13:48	10,540	110	+ 1.06%	30,064	321
13:47	10,540	110	+ 1.06%	30,057	321
13:45	10,540	110	+ 1.06%	29,956	320
13:44	10,570	140	+ 1.34%	29,496	315