시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,510	80	+ 0.77%	31,800	340
14:08	10,500	70	+ 0.67%	31,798	340
14:07	10,510	80	+ 0.77%	31,689	338
14:06	10,520	90	+ 0.86%	31,292	334
14:05	10,520	90	+ 0.86%	31,281	334
14:03	10,520	90	+ 0.86%	31,269	334
14:01	10,520	90	+ 0.86%	31,258	334
14:00	10,560	130	+ 1.25%	31,254	334
13:59	10,540	110	+ 1.06%	31,249	334
13:58	10,530	100	+ 0.96%	31,227	334