시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,430	0	0.00%	36,949	394
14:24	10,430	0	0.00%	36,170	385
14:22	10,440	10	+ 0.10%	35,531	379
14:21	10,440	10	+ 0.10%	35,510	379
14:19	10,440	10	+ 0.10%	35,493	378
14:18	10,460	30	+ 0.29%	35,155	375
14:17	10,460	30	+ 0.29%	34,096	364
14:16	10,480	50	+ 0.48%	33,220	355
14:12	10,500	70	+ 0.67%	32,166	343
14:10	10,520	90	+ 0.86%	32,025	342