시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	10,410	20	- 0.19%	38,003	404
14:43	10,360	70	- 0.67%	38,002	404
14:42	10,400	30	- 0.29%	37,974	404
14:39	10,430	0	0.00%	37,562	400
14:37	10,430	0	0.00%	37,509	399
14:35	10,480	50	+ 0.48%	37,068	395
14:34	10,470	40	+ 0.38%	37,064	395
14:32	10,460	30	+ 0.29%	37,063	395
14:31	10,430	0	0.00%	37,022	394
14:30	10,440	10	+ 0.10%	36,998	394