시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,350	80	- 0.77%	38,931	414
14:56	10,320	110	- 1.06%	38,851	413
14:55	10,320	110	- 1.06%	38,726	412
14:51	10,430	0	0.00%	38,387	408
14:50	10,390	40	- 0.38%	38,309	408
14:49	10,360	70	- 0.67%	38,223	407
14:48	10,330	100	- 0.96%	38,180	406
14:47	10,360	70	- 0.67%	38,048	405
14:46	10,360	70	- 0.67%	38,021	405
14:45	10,360	70	- 0.67%	38,008	405