시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,680	250	+ 2.40%	4,138	44
09:10	10,670	240	+ 2.30%	4,091	44
09:09	10,610	180	+ 1.73%	3,814	41
09:08	10,640	210	+ 2.01%	3,708	39
09:06	10,700	270	+ 2.59%	3,395	36
09:05	10,680	250	+ 2.40%	3,066	33
09:04	10,680	250	+ 2.40%	3,059	33
09:03	10,610	180	+ 1.73%	2,990	32
09:02	10,650	220	+ 2.11%	1,719	18
09:01	10,710	280	+ 2.69%	1,718	18