시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,700	270	+ 2.59%	6,638	71
09:22	10,640	210	+ 2.01%	6,568	70
09:21	10,630	200	+ 1.92%	6,557	70
09:20	10,620	190	+ 1.82%	6,536	70
09:19	10,630	200	+ 1.92%	5,580	59
09:18	10,620	190	+ 1.82%	4,924	52
09:17	10,650	220	+ 2.11%	4,390	47
09:16	10,630	200	+ 1.92%	4,264	45
09:15	10,640	210	+ 2.01%	4,192	45
09:14	10,640	210	+ 2.01%	4,177	44