시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,740	310	+ 2.97%	9,167	98
09:32	10,880	450	+ 4.31%	8,977	96
09:31	10,780	350	+ 3.36%	8,859	95
09:30	10,800	370	+ 3.55%	8,447	90
09:29	10,810	380	+ 3.64%	8,326	89
09:28	10,820	390	+ 3.74%	8,248	88
09:27	10,870	440	+ 4.22%	8,122	87
09:26	10,780	350	+ 3.36%	8,040	86
09:25	10,900	470	+ 4.51%	7,908	84
09:24	10,850	420	+ 4.03%	7,360	78