시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,820	390	+ 3.74%	10,526	113
09:42	10,830	400	+ 3.84%	10,438	112
09:41	10,770	340	+ 3.26%	10,249	110
09:40	10,850	420	+ 4.03%	10,170	109
09:39	10,850	420	+ 4.03%	10,056	108
09:38	10,840	410	+ 3.93%	9,719	104
09:37	10,840	410	+ 3.93%	9,599	103
09:36	10,830	400	+ 3.84%	9,484	101
09:35	10,740	310	+ 2.97%	9,403	101
09:34	10,820	390	+ 3.74%	9,261	99