시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,780	350	+ 3.36%	12,163	130
09:52	10,770	340	+ 3.26%	12,049	129
09:51	10,780	350	+ 3.36%	11,973	128
09:50	10,780	350	+ 3.36%	11,839	127
09:49	10,810	380	+ 3.64%	11,711	125
09:48	10,810	380	+ 3.64%	11,597	124
09:47	10,750	320	+ 3.07%	11,517	123
09:46	10,840	410	+ 3.93%	11,185	120
09:45	10,850	420	+ 4.03%	11,093	119
09:44	10,810	380	+ 3.64%	10,978	118