시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,810	380	+ 3.64%	14,616	157
10:02	10,770	340	+ 3.26%	14,502	155
10:01	10,820	390	+ 3.74%	14,413	155
10:00	10,820	390	+ 3.74%	14,296	153
09:59	10,760	330	+ 3.16%	14,122	151
09:58	10,830	400	+ 3.84%	14,045	151
09:57	10,710	280	+ 2.69%	13,929	149
09:56	10,670	240	+ 2.30%	13,745	147
09:55	10,760	330	+ 3.16%	13,603	146
09:54	10,780	350	+ 3.36%	12,278	132