시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,880	450	+ 4.31%	15,912	171
10:12	10,870	440	+ 4.22%	15,828	170
10:11	10,770	340	+ 3.26%	15,699	168
10:10	10,860	430	+ 4.12%	15,614	168
10:09	10,770	340	+ 3.26%	15,500	166
10:08	10,850	420	+ 4.03%	15,403	165
10:07	10,860	430	+ 4.12%	15,264	164
10:06	10,750	320	+ 3.07%	15,141	162
10:05	10,810	380	+ 3.64%	14,883	160
10:04	10,810	380	+ 3.64%	14,768	158