시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,910	480	+ 4.60%	16,986	182
10:22	10,910	480	+ 4.60%	16,946	182
10:21	10,910	480	+ 4.60%	16,819	181
10:20	10,900	470	+ 4.51%	16,689	179
10:19	10,910	480	+ 4.60%	16,613	178
10:18	10,910	480	+ 4.60%	16,463	177
10:17	10,810	380	+ 3.64%	16,384	176
10:16	10,880	450	+ 4.31%	16,246	174
10:15	10,880	450	+ 4.31%	16,170	174
10:14	10,880	450	+ 4.31%	16,054	172