시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,340	90	- 0.86%	40,287	428
15:08	10,340	90	- 0.86%	40,279	428
15:07	10,330	100	- 0.96%	39,998	425
15:06	10,350	80	- 0.77%	39,565	421
15:05	10,340	90	- 0.86%	39,354	418
15:04	10,330	100	- 0.96%	39,026	415
15:03	10,345	85	- 0.82%	39,015	415
15:02	10,350	80	- 0.77%	39,009	415
15:00	10,370	60	- 0.58%	38,989	415
14:59	10,360	70	- 0.67%	38,988	415