시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,730	300	+ 2.88%	17,569	189
10:36	10,720	290	+ 2.78%	17,519	188
10:34	10,730	300	+ 2.88%	17,509	188
10:33	10,730	300	+ 2.88%	17,505	188
10:32	10,750	320	+ 3.07%	17,407	187
10:30	10,780	350	+ 3.36%	17,405	187
10:29	10,760	330	+ 3.16%	17,377	187
10:26	10,830	400	+ 3.84%	17,349	186
10:25	10,780	350	+ 3.36%	17,323	186
10:24	10,790	360	+ 3.45%	17,271	186