시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,720	290	+ 2.78%	19,872	213
10:49	10,750	320	+ 3.07%	19,849	213
10:48	10,740	310	+ 2.97%	19,723	212
10:47	10,710	280	+ 2.69%	19,583	210
10:46	10,700	270	+ 2.59%	19,407	208
10:45	10,700	270	+ 2.59%	19,392	208
10:44	10,680	250	+ 2.40%	19,277	207
10:42	10,670	240	+ 2.30%	19,205	206
10:41	10,690	260	+ 2.49%	18,789	202
10:38	10,720	290	+ 2.78%	17,607	189