시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,650	220	+ 2.11%	21,067	226
11:00	10,670	240	+ 2.30%	20,801	223
10:59	10,710	280	+ 2.69%	20,781	223
10:58	10,660	230	+ 2.21%	20,776	223
10:57	10,750	320	+ 3.07%	20,125	216
10:56	10,750	320	+ 3.07%	20,075	216
10:54	10,730	300	+ 2.88%	20,059	215
10:53	10,740	310	+ 2.97%	19,959	214
10:52	10,760	330	+ 3.16%	19,906	214
10:51	10,760	330	+ 3.16%	19,877	213