시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,660	230	+ 2.21%	22,015	236
11:14	10,680	250	+ 2.40%	21,670	233
11:13	10,670	240	+ 2.30%	21,669	233
11:12	10,670	240	+ 2.30%	21,662	232
11:10	10,660	230	+ 2.21%	21,586	232
11:08	10,660	230	+ 2.21%	21,585	232
11:07	10,690	260	+ 2.49%	21,393	230
11:05	10,680	250	+ 2.40%	21,387	230
11:04	10,700	270	+ 2.59%	21,336	229
11:03	10,670	240	+ 2.30%	21,213	228