시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,650	220	+ 2.11%	22,551	242
11:26	10,650	220	+ 2.11%	22,528	242
11:25	10,660	230	+ 2.21%	22,525	242
11:24	10,640	210	+ 2.01%	22,439	241
11:23	10,650	220	+ 2.11%	22,360	240
11:22	10,660	230	+ 2.21%	22,357	240
11:21	10,640	210	+ 2.01%	22,278	239
11:20	10,640	210	+ 2.01%	22,208	238
11:18	10,640	210	+ 2.01%	22,170	238
11:17	10,660	230	+ 2.21%	22,029	236