시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,600	170	+ 1.63%	25,029	268
11:43	10,560	130	+ 1.25%	25,027	268
11:42	10,580	150	+ 1.44%	24,294	260
11:41	10,600	170	+ 1.63%	24,288	260
11:39	10,580	150	+ 1.44%	23,760	255
11:38	10,600	170	+ 1.63%	23,530	252
11:37	10,600	170	+ 1.63%	23,458	252
11:36	10,630	200	+ 1.92%	22,817	245
11:34	10,630	200	+ 1.92%	22,714	244
11:29	10,630	200	+ 1.92%	22,668	243