시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,550	120	+ 1.15%	25,446	273
12:01	10,550	120	+ 1.15%	25,441	273
12:00	10,560	130	+ 1.25%	25,324	271
11:59	10,550	120	+ 1.15%	25,299	271
11:56	10,560	130	+ 1.25%	25,171	270
11:55	10,550	120	+ 1.15%	25,136	269
11:53	10,550	120	+ 1.15%	25,057	269
11:52	10,550	120	+ 1.15%	25,050	268
11:49	10,560	130	+ 1.25%	25,044	268
11:45	10,550	120	+ 1.15%	25,036	268