시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,540	110	+ 1.06%	27,062	290
12:21	10,490	60	+ 0.58%	26,900	288
12:20	10,500	70	+ 0.67%	26,587	285
12:16	10,520	90	+ 0.86%	25,901	277
12:14	10,520	90	+ 0.86%	25,822	277
12:13	10,540	110	+ 1.06%	25,809	276
12:12	10,530	100	+ 0.96%	25,799	276
12:08	10,540	110	+ 1.06%	25,781	276
12:06	10,560	130	+ 1.25%	25,771	276
12:03	10,530	100	+ 0.96%	25,646	275