시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,530	100	+ 0.96%	27,421	293
12:41	10,530	100	+ 0.96%	27,308	292
12:39	10,570	140	+ 1.34%	27,294	292
12:36	10,550	120	+ 1.15%	27,240	291
12:30	10,580	150	+ 1.44%	27,212	291
12:29	10,530	100	+ 0.96%	27,164	291
12:28	10,560	130	+ 1.25%	27,163	291
12:27	10,560	130	+ 1.25%	27,158	291
12:25	10,520	90	+ 0.86%	27,149	291
12:24	10,540	110	+ 1.06%	27,134	290