시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,600	170	+ 1.63%	28,463	304
13:02	10,590	160	+ 1.53%	28,076	300
13:00	10,590	160	+ 1.53%	28,059	300
12:58	10,580	150	+ 1.44%	28,038	300
12:57	10,600	170	+ 1.63%	28,011	300
12:55	10,590	160	+ 1.53%	28,003	300
12:51	10,570	140	+ 1.34%	27,986	299
12:50	10,580	150	+ 1.44%	27,975	299
12:47	10,530	100	+ 0.96%	27,845	298
12:45	10,590	160	+ 1.53%	27,510	294