시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,380	50	- 0.48%	42,776	454
15:19	10,490	60	+ 0.58%	41,893	445
15:18	10,370	60	- 0.58%	41,550	441
15:16	10,350	80	- 0.77%	40,930	435
15:15	10,360	70	- 0.67%	40,927	435
15:14	10,360	70	- 0.67%	40,925	435
15:13	10,440	10	+ 0.10%	40,893	434
15:12	10,320	110	- 1.06%	40,827	434
15:11	10,320	110	- 1.06%	40,520	431
15:10	10,320	110	- 1.06%	40,513	430