시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,190	275	+ 9.43%	359,784	1,139
13:19	3,195	280	+ 9.61%	359,719	1,139
13:18	3,190	275	+ 9.43%	359,603	1,138
13:17	3,190	275	+ 9.43%	358,570	1,135
13:15	3,175	260	+ 8.92%	355,212	1,124
13:14	3,170	255	+ 8.75%	355,209	1,124
13:13	3,180	265	+ 9.09%	355,185	1,124
13:12	3,190	275	+ 9.43%	355,021	1,124
13:11	3,190	275	+ 9.43%	354,926	1,123
13:09	3,190	275	+ 9.43%	354,817	1,123