시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,200	285	+ 9.78%	369,959	1,171
13:30	3,195	280	+ 9.61%	369,958	1,171
13:29	3,215	300	+ 10.29%	368,628	1,167
13:27	3,215	300	+ 10.29%	368,452	1,167
13:26	3,215	300	+ 10.29%	366,364	1,160
13:25	3,215	300	+ 10.29%	366,222	1,159
13:24	3,200	285	+ 9.78%	366,220	1,159
13:23	3,200	285	+ 9.78%	365,892	1,158
13:22	3,200	285	+ 9.78%	363,224	1,150
13:21	3,190	275	+ 9.43%	360,302	1,140