시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,220	305	+ 10.46%	374,491	1,186
13:42	3,220	305	+ 10.46%	374,461	1,186
13:41	3,220	305	+ 10.46%	374,444	1,186
13:40	3,225	310	+ 10.64%	374,417	1,186
13:39	3,215	300	+ 10.29%	374,331	1,185
13:38	3,220	305	+ 10.46%	374,318	1,185
13:36	3,200	285	+ 9.78%	372,439	1,179
13:35	3,180	265	+ 9.09%	372,423	1,179
13:33	3,200	285	+ 9.78%	371,054	1,175
13:32	3,185	270	+ 9.26%	370,959	1,175