시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,200	285	+ 9.78%	392,460	1,244
14:06	3,205	290	+ 9.95%	389,064	1,233
14:05	3,205	290	+ 9.95%	389,048	1,233
14:04	3,220	305	+ 10.46%	385,749	1,222
14:03	3,220	305	+ 10.46%	385,548	1,221
14:02	3,215	300	+ 10.29%	384,900	1,219
14:00	3,225	310	+ 10.64%	384,728	1,219
13:59	3,205	290	+ 9.95%	384,488	1,218
13:58	3,235	320	+ 10.98%	382,326	1,211
13:57	3,230	315	+ 10.81%	382,108	1,210