시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,200	285	+ 9.78%	471,977	1,497
14:16	3,175	260	+ 8.92%	469,677	1,490
14:15	3,195	280	+ 9.61%	441,650	1,401
14:14	3,195	280	+ 9.61%	434,476	1,378
14:13	3,195	280	+ 9.61%	396,765	1,257
14:12	3,200	285	+ 9.78%	395,839	1,254
14:11	3,195	280	+ 9.61%	395,684	1,254
14:10	3,195	280	+ 9.61%	395,495	1,253
14:09	3,205	290	+ 9.95%	394,203	1,249
14:08	3,200	285	+ 9.78%	393,021	1,245