시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,120	205	+ 7.03%	43,407	134
09:12	3,125	210	+ 7.20%	40,634	125
09:11	3,110	195	+ 6.69%	34,578	106
09:10	3,080	165	+ 5.66%	29,611	91
09:09	3,060	145	+ 4.97%	27,606	85
09:08	3,055	140	+ 4.80%	27,244	83
09:07	3,055	140	+ 4.80%	26,045	80
09:06	3,075	160	+ 5.49%	25,779	79
09:05	3,075	160	+ 5.49%	24,319	74
09:04	3,047	132	+ 4.53%	19,927	61