시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,090	175	+ 6.00%	76,739	238
09:22	3,080	165	+ 5.66%	76,029	236
09:21	3,115	200	+ 6.86%	73,002	226
09:20	3,105	190	+ 6.52%	70,795	219
09:19	3,100	185	+ 6.35%	70,014	217
09:18	3,100	185	+ 6.35%	68,994	214
09:17	3,105	190	+ 6.52%	65,083	202
09:16	3,120	205	+ 7.03%	59,999	186
09:15	3,160	245	+ 8.41%	57,436	178
09:14	3,125	210	+ 7.20%	47,564	147