시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,050	135	+ 4.63%	95,561	296
09:32	3,060	145	+ 4.97%	93,941	291
09:31	3,060	145	+ 4.97%	93,289	289
09:30	3,060	145	+ 4.97%	92,877	287
09:29	3,085	170	+ 5.83%	89,657	277
09:28	3,095	180	+ 6.18%	87,225	270
09:27	3,065	150	+ 5.15%	86,761	269
09:26	3,075	160	+ 5.49%	84,813	263
09:25	3,105	190	+ 6.52%	81,269	252
09:24	3,085	170	+ 5.83%	80,668	250