시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,075	160	+ 5.49%	98,843	306
09:43	3,075	160	+ 5.49%	98,809	306
09:42	3,070	155	+ 5.32%	98,654	305
09:40	3,080	165	+ 5.66%	97,718	302
09:39	3,055	140	+ 4.80%	97,523	302
09:38	3,070	155	+ 5.32%	97,395	301
09:37	3,070	155	+ 5.32%	97,269	301
09:36	3,070	155	+ 5.32%	96,905	300
09:35	3,055	140	+ 4.80%	96,600	299
09:34	3,075	160	+ 5.49%	96,585	299