시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,060	145	+ 4.97%	115,367	356
09:54	3,055	140	+ 4.80%	115,018	355
09:53	3,060	145	+ 4.97%	113,350	350
09:52	3,060	145	+ 4.97%	111,955	346
09:51	3,060	145	+ 4.97%	111,759	345
09:50	3,040	125	+ 4.29%	111,450	344
09:49	3,045	130	+ 4.46%	105,151	325
09:48	3,040	125	+ 4.29%	104,616	323
09:47	3,040	125	+ 4.29%	104,419	323
09:46	3,065	150	+ 5.15%	100,997	312