시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,210	295	+ 10.12%	485,284	1,540
14:26	3,210	295	+ 10.12%	483,736	1,535
14:25	3,180	265	+ 9.09%	483,509	1,534
14:24	3,170	255	+ 8.75%	482,968	1,533
14:23	3,185	270	+ 9.26%	480,430	1,525
14:22	3,180	265	+ 9.09%	480,324	1,524
14:21	3,180	265	+ 9.09%	480,097	1,523
14:20	3,200	285	+ 9.78%	479,592	1,522
14:19	3,225	310	+ 10.64%	476,960	1,513
14:18	3,210	295	+ 10.12%	472,177	1,498