시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,085	170	+ 5.83%	121,511	375
10:05	3,085	170	+ 5.83%	120,619	372
10:04	3,070	155	+ 5.32%	120,588	372
10:02	3,050	135	+ 4.63%	120,568	372
10:01	3,050	135	+ 4.63%	120,559	372
10:00	3,065	150	+ 5.15%	120,432	371
09:59	3,065	150	+ 5.15%	120,058	370
09:58	3,060	145	+ 4.97%	116,922	361
09:57	3,060	145	+ 4.97%	115,784	357
09:56	3,060	145	+ 4.97%	115,379	356